日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 405万 | 13.26 | 0.23% |
2024-05-17 | 616万 | 13.23 | 1.07% |
2024-05-16 | -875万 | 13.09 | -0.23% |
2024-05-15 | -178万 | 13.12 | -0.61% |
2024-05-14 | 23万 | 13.20 | -0.38% |
2024-05-13 | -70万 | 13.25 | 0.30% |
2024-05-10 | -743万 | 13.21 | -0.83% |
2024-05-09 | 834万 | 13.32 | 1.37% |
2024-05-08 | -328万 | 13.14 | 1.23% |
2024-05-07 | -510万 | 12.98 | -0.38% |
2024-05-06 | 1531万 | 13.03 | 3.66% |
2024-04-30 | -903万 | 12.57 | -0.95% |
2024-04-29 | -175万 | 12.69 | -2.83% |
2024-04-26 | -2218万 | 13.06 | 0.93% |
2024-04-25 | 600万 | 12.94 | 2.45% |
2024-04-24 | -543万 | 12.63 | -1.10% |
2024-04-23 | -566万 | 12.77 | -0.55% |
2024-04-22 | -846万 | 12.84 | -2.21% |
2024-04-19 | -1217万 | 13.13 | -0.76% |
2024-04-18 | -734万 | 13.23 | 1.53% |
2024-04-17 | -93万 | 13.03 | 3.58% |
2024-04-16 | -1928万 | 12.58 | -3.16% |
2024-04-15 | 996万 | 12.99 | 4.34% |
2024-04-12 | 598万 | 12.45 | 3.49% |
2024-04-11 | 91万 | 12.03 | 0.33% |
2024-04-10 | -976万 | 11.99 | -1.48% |
2024-04-09 | 285万 | 12.17 | 0.58% |
2024-04-08 | -943万 | 12.10 | -2.10% |
2024-04-03 | -629万 | 12.36 | -0.96% |
2024-04-02 | -270万 | 12.48 | -0.48% |
2024-04-01 | 436万 | 12.54 | 1.05% |
2024-03-29 | 390万 | 12.41 | 2.22% |
2024-03-28 | -252万 | 12.14 | 0.75% |
2024-03-27 | -200万 | 12.05 | -1.15% |
2024-03-26 | -54万 | 12.19 | 0.33% |
2024-03-25 | -424万 | 12.15 | -2.17% |
2024-03-22 | -995万 | 12.42 | -2.13% |
2024-03-21 | -483万 | 12.69 | -0.39% |
2024-03-20 | 35万 | 12.74 | 0.63% |
2024-03-19 | -557万 | 12.66 | -1.33% |
2024-03-18 | 232万 | 12.83 | 1.18% |
2024-03-15 | -160万 | 12.68 | 0.24% |
2024-03-14 | -1094万 | 12.65 | -2.39% |
2024-03-13 | -912万 | 12.96 | -1.14% |
2024-03-12 | 371万 | 13.11 | 1.94% |
2024-03-11 | 494万 | 12.86 | 0.47% |
2024-03-08 | -290万 | 12.80 | 0.16% |
2024-03-07 | -551万 | 12.78 | 0.47% |
2024-03-06 | -285万 | 12.72 | -0.16% |
2024-03-05 | -562万 | 12.74 | -0.62% |