日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 177万 | 5.85 | -0.17% |
2024-05-17 | 6.16亿 | 5.86 | 3.53% |
2024-05-16 | 5.58亿 | 5.66 | 2.54% |
2024-05-15 | -2033万 | 5.52 | 0.00% |
2024-05-14 | -1.63亿 | 5.52 | -0.54% |
2024-05-13 | 1.07亿 | 5.55 | 1.28% |
2024-05-10 | 3.56亿 | 5.48 | 1.29% |
2024-05-09 | 1.37亿 | 5.41 | 1.12% |
2024-05-08 | -8672万 | 5.35 | -1.11% |
2024-05-07 | -8668万 | 5.41 | -0.18% |
2024-05-06 | 5487万 | 5.42 | 1.12% |
2024-04-30 | -2.44亿 | 5.36 | -1.65% |
2024-04-29 | 4.12亿 | 5.45 | 1.87% |
2024-04-26 | 1.9亿 | 5.35 | 1.13% |
2024-04-25 | 8867万 | 5.29 | 0.38% |
2024-04-24 | 9690万 | 5.27 | 0.96% |
2024-04-23 | -3.62亿 | 5.22 | -2.61% |
2024-04-22 | -1664万 | 5.36 | 0.00% |
2024-04-19 | -689万 | 5.36 | -0.37% |
2024-04-18 | 1.08亿 | 5.38 | 0.56% |
2024-04-17 | 3.98亿 | 5.35 | 2.29% |
2024-04-16 | 5855万 | 5.23 | 0.00% |
2024-04-15 | 6.25亿 | 5.23 | 4.39% |
2024-04-12 | -3.36亿 | 5.01 | -1.57% |
2024-04-11 | 1.5亿 | 5.09 | 0.79% |
2024-04-10 | -2.89亿 | 5.05 | -1.17% |
2024-04-09 | -3.91亿 | 5.11 | -1.54% |
2024-04-08 | 3894万 | 5.19 | -0.19% |
2024-04-03 | -1.24亿 | 5.20 | -0.38% |
2024-04-02 | -1.86亿 | 5.22 | -0.95% |
2024-04-01 | -1.13亿 | 5.27 | 0.57% |
2024-03-29 | 604万 | 5.24 | 0.38% |
2024-03-28 | -2510万 | 5.22 | -0.19% |
2024-03-27 | 2793万 | 5.23 | -0.19% |
2024-03-26 | 1.22亿 | 5.24 | 0.77% |
2024-03-25 | 1.64亿 | 5.20 | 0.58% |
2024-03-22 | -1.18亿 | 5.17 | -0.77% |
2024-03-21 | 5225万 | 5.21 | 0.00% |
2024-03-20 | 6205万 | 5.21 | 0.39% |
2024-03-19 | -1.68亿 | 5.19 | -0.95% |
2024-03-18 | 3614万 | 5.24 | 0.58% |
2024-03-15 | -1.43亿 | 5.21 | -0.19% |
2024-03-14 | 1.17亿 | 5.22 | 0.58% |
2024-03-13 | -3.26亿 | 5.19 | -1.89% |
2024-03-12 | -1.35亿 | 5.29 | -0.56% |
2024-03-11 | -5983万 | 5.32 | 0.38% |
2024-03-08 | -1.3亿 | 5.30 | 0.00% |
2024-03-07 | -1249万 | 5.30 | 0.19% |
2024-03-06 | -7380万 | 5.29 | -0.94% |
2024-03-05 | 3.73亿 | 5.34 | 1.71% |