日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1128万 | 4.69 | 0.00% |
2024-05-17 | -1778万 | 4.69 | -3.70% |
2024-05-16 | 713万 | 4.87 | 3.62% |
2024-05-15 | -239万 | 4.70 | 0.64% |
2024-05-14 | -242万 | 4.67 | 0.43% |
2024-05-13 | -2523万 | 4.65 | -7.55% |
2024-05-10 | 2041万 | 5.03 | 1.62% |
2024-05-09 | 1292万 | 4.95 | 5.10% |
2024-05-08 | 633万 | 4.71 | 0.43% |
2024-05-07 | 25万 | 4.69 | -0.42% |
2024-05-06 | 411万 | 4.71 | 0.64% |
2024-04-30 | 832万 | 4.68 | 1.08% |
2024-04-29 | -566万 | 4.63 | -0.22% |
2024-04-26 | -936万 | 4.64 | -3.33% |
2024-04-25 | 780万 | 4.80 | -1.44% |
2024-04-24 | 2541万 | 4.87 | 0.62% |
2024-04-23 | 82万 | 4.84 | 0.21% |
2024-04-22 | -899万 | 4.83 | -2.23% |
2024-04-19 | 1565万 | 4.94 | 6.24% |
2024-04-18 | 337万 | 4.65 | 0.22% |
2024-04-17 | 603万 | 4.64 | 5.45% |
2024-04-16 | -1001万 | 4.40 | -7.37% |
2024-04-15 | -660万 | 4.75 | -8.48% |
2024-04-12 | 278万 | 5.19 | 0.39% |
2024-04-11 | -354万 | 5.17 | 0.19% |
2024-04-10 | -865万 | 5.16 | 0.58% |
2024-04-09 | 1053万 | 5.13 | 2.40% |
2024-04-08 | -674万 | 5.01 | -1.38% |
2024-04-03 | 1223万 | 5.08 | 3.46% |
2024-04-02 | 568万 | 4.91 | 0.20% |
2024-04-01 | 1265万 | 4.90 | 2.73% |
2024-03-29 | 790万 | 4.77 | 0.63% |
2024-03-28 | -71万 | 4.74 | 0.64% |
2024-03-27 | 222万 | 4.71 | 0.21% |
2024-03-26 | 160万 | 4.70 | -2.69% |
2024-03-25 | 429万 | 4.83 | 0.84% |
2024-03-22 | -18万 | 4.79 | -0.21% |
2024-03-21 | 233万 | 4.80 | 0.63% |
2024-03-20 | -19万 | 4.77 | -0.63% |
2024-03-19 | 124万 | 4.80 | 1.69% |
2024-03-18 | 493万 | 4.72 | 1.07% |
2024-03-15 | -93万 | 4.67 | -0.21% |
2024-03-14 | -426万 | 4.68 | -0.64% |
2024-03-13 | 509万 | 4.71 | 0.64% |
2024-03-12 | -395万 | 4.68 | 0.21% |
2024-03-11 | -297万 | 4.67 | 0.00% |
2024-03-08 | -181万 | 4.67 | 3.55% |
2024-03-07 | 274万 | 4.51 | 3.68% |
2024-03-06 | 569万 | 4.35 | 4.82% |
2024-03-05 | 5万 | 4.15 | 0.48% |