日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -367万 | 5.23 | -0.38% |
2024-05-17 | 768万 | 5.25 | 1.55% |
2024-05-16 | -32万 | 5.17 | 0.39% |
2024-05-15 | -290万 | 5.15 | -1.15% |
2024-05-14 | -402万 | 5.21 | -0.19% |
2024-05-13 | -855万 | 5.22 | -2.79% |
2024-05-10 | -1750万 | 5.37 | -2.36% |
2024-05-09 | -309万 | 5.50 | 0.73% |
2024-05-08 | -1375万 | 5.46 | -1.97% |
2024-05-07 | -103万 | 5.57 | 0.54% |
2024-05-06 | -278万 | 5.54 | 1.84% |
2024-04-30 | -985万 | 5.44 | -0.91% |
2024-04-29 | 408万 | 5.49 | 3.78% |
2024-04-26 | 908万 | 5.29 | 2.32% |
2024-04-25 | -361万 | 5.17 | 1.37% |
2024-04-24 | 937万 | 5.10 | 2.41% |
2024-04-23 | 1141万 | 4.98 | 3.11% |
2024-04-22 | 30万 | 4.83 | -0.82% |
2024-04-19 | -1238万 | 4.87 | -1.02% |
2024-04-18 | -808万 | 4.92 | -1.60% |
2024-04-17 | 1668万 | 5.00 | 8.70% |
2024-04-16 | -2259万 | 4.60 | -8.91% |
2024-04-15 | -2722万 | 5.05 | -5.25% |
2024-04-12 | -3861万 | 5.33 | -4.65% |
2024-04-11 | -159万 | 5.59 | 2.38% |
2024-04-10 | -3149万 | 5.46 | -4.55% |
2024-04-09 | 2975万 | 5.72 | 6.72% |
2024-04-08 | -859万 | 5.36 | -1.83% |
2024-04-03 | -2311万 | 5.46 | -3.02% |
2024-04-02 | -2360万 | 5.63 | -1.92% |
2024-04-01 | 881万 | 5.74 | 2.32% |
2024-03-29 | 558万 | 5.61 | 2.75% |
2024-03-28 | 1638万 | 5.46 | 4.20% |
2024-03-27 | -2655万 | 5.24 | -5.76% |
2024-03-26 | 776万 | 5.56 | 1.83% |
2024-03-25 | -1810万 | 5.46 | -3.53% |
2024-03-22 | -1769万 | 5.66 | -2.25% |
2024-03-21 | -844万 | 5.79 | -0.34% |
2024-03-20 | 3万 | 5.81 | 0.17% |
2024-03-19 | -4355万 | 5.80 | -1.86% |
2024-03-18 | -657万 | 5.91 | 1.20% |
2024-03-15 | -2991万 | 5.84 | -0.68% |
2024-03-14 | 2672万 | 5.88 | 4.81% |
2024-03-13 | -763万 | 5.61 | 0.36% |
2024-03-12 | 868万 | 5.59 | 2.19% |
2024-03-11 | 1084万 | 5.47 | 3.80% |
2024-03-08 | -224万 | 5.27 | 0.96% |
2024-03-07 | -386万 | 5.22 | -1.88% |
2024-03-06 | 363万 | 5.32 | 1.14% |
2024-03-05 | -1126万 | 5.26 | -1.50% |