日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1102万 | 5.19 | 1.57% |
2024-05-17 | 146万 | 5.11 | 0.59% |
2024-05-16 | -4650万 | 5.08 | -0.78% |
2024-05-15 | -1.14亿 | 5.12 | -3.03% |
2024-05-14 | -1.14亿 | 5.28 | -1.86% |
2024-05-13 | 6258万 | 5.38 | 2.87% |
2024-05-10 | 1.07亿 | 5.23 | 3.36% |
2024-05-09 | -3050万 | 5.06 | 0.60% |
2024-05-08 | 413万 | 5.03 | 0.40% |
2024-05-07 | -5041万 | 5.01 | -0.79% |
2024-05-06 | 7700万 | 5.05 | 6.54% |
2024-04-30 | 3856万 | 4.74 | 1.72% |
2024-04-29 | 3482万 | 4.66 | 2.19% |
2024-04-26 | -218万 | 4.56 | 0.44% |
2024-04-25 | -1393万 | 4.54 | -0.66% |
2024-04-24 | 1054万 | 4.57 | 1.56% |
2024-04-23 | -3741万 | 4.50 | -1.96% |
2024-04-22 | -3240万 | 4.59 | -1.50% |
2024-04-19 | -4995万 | 4.66 | -0.85% |
2024-04-18 | -6078万 | 4.70 | -1.88% |
2024-04-17 | 4443万 | 4.79 | 4.36% |
2024-04-16 | -1261万 | 4.59 | -0.86% |
2024-04-15 | 2569万 | 4.63 | 1.54% |
2024-04-12 | -3036万 | 4.56 | -1.08% |
2024-04-11 | 1995万 | 4.61 | 1.54% |
2024-04-10 | 5904万 | 4.54 | 1.79% |
2024-04-09 | -2230万 | 4.46 | -0.89% |
2024-04-08 | 4879万 | 4.50 | 1.81% |
2024-04-03 | -2211万 | 4.42 | -0.67% |
2024-04-02 | 1026万 | 4.45 | 0.45% |
2024-04-01 | 2554万 | 4.43 | 1.37% |
2024-03-29 | 2891万 | 4.37 | 2.82% |
2024-03-28 | 665万 | 4.25 | 0.71% |
2024-03-27 | -2726万 | 4.22 | -2.31% |
2024-03-26 | 471万 | 4.32 | 1.65% |
2024-03-25 | -1296万 | 4.25 | -1.62% |
2024-03-22 | -3134万 | 4.32 | -1.82% |
2024-03-21 | 992万 | 4.40 | 0.00% |
2024-03-20 | -1399万 | 4.40 | 0.00% |
2024-03-19 | -3425万 | 4.40 | -1.57% |
2024-03-18 | 431万 | 4.47 | 0.90% |
2024-03-15 | 1568万 | 4.43 | 0.91% |
2024-03-14 | -801万 | 4.39 | 0.00% |
2024-03-13 | -1484万 | 4.39 | -0.90% |
2024-03-12 | -4711万 | 4.43 | -1.12% |
2024-03-11 | 2123万 | 4.48 | 2.52% |
2024-03-08 | 466万 | 4.37 | 0.92% |
2024-03-07 | -809万 | 4.33 | 0.00% |
2024-03-06 | 3008万 | 4.33 | 1.41% |
2024-03-05 | -757万 | 4.27 | -0.93% |